Intercontinental Exchange

NYS:ICE.N, US45866F1049
+ Intercontinental Exchange op mijn watchlist
131,700 22:00
-0,120 (-0,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 137,660 137,030 136,230
137,980 1.640.503 -0,400 -0,29%
02 apr 136,870 137,500 136,020
137,530 1.834.012 +0,470 +0,34%
03 apr 137,330 137,390 136,660
138,160 2.426.458 -0,110 -0,08%
04 apr 138,250 136,700 136,250
138,870 2.657.627 -0,690 -0,50%
05 apr 0,000 137,870 136,060
137,980 2.241.194 +1,170 +0,86%
08 apr 138,200 136,880 136,790
138,200 1.980.397 -0,990 -0,72%
09 apr 137,430 135,060 134,545
137,750 2.140.009 -1,820 -1,33%
10 apr 0,000 132,940 132,447
134,810 2.151.886 -2,120 -1,57%
11 apr 0,000 133,480 132,335
134,330 2.256.128 +0,540 +0,41%
12 apr 132,800 133,550 132,650
134,490 3.255.755 +0,070 +0,05%
15 apr 134,810 130,540 130,160
134,810 2.264.770 -3,010 -2,25%
16 apr 130,600 129,900 129,460
131,310 2.637.591 -0,640 -0,49%
17 apr 132,000 130,740 130,000
132,000 2.362.275 +0,840 +0,65%
18 apr 131,500 130,980 130,211
131,500 2.014.989 +0,240 +0,18%
19 apr 131,370 131,210 130,240
131,780 2.263.429 +0,230 +0,18%
22 apr 0,000 131,650 131,115
132,320 1.877.311 +0,440 +0,34%
23 apr 132,000 132,330 131,400
132,000 2.356.955 +0,680 +0,52%
24 apr 132,000 132,570 131,040
132,645 2.498.400 +0,240 +0,18%
25 apr 131,960 131,820 130,430
132,045 1.922.300 -0,750 -0,57%
26 apr 131,740 131,700 130,890
132,300 2.406.435 -0,120 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront