DHT Holdings

NYS:DHT.N, MHY2065G1219
12,100 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,450 11,390 11,301
11,500 1.303.607 -0,030 -0,26%
02 mei 11,430 11,770 11,380
11,780 1.467.151 +0,380 +3,34%
03 mei 11,780 11,630 11,530
11,800 1.682.475 -0,140 -1,19%
06 mei 11,700 11,620 11,555
11,800 2.200.455 -0,010 -0,09%
07 mei 11,560 11,640 11,475
11,685 1.228.655 +0,020 +0,17%
08 mei 11,630 12,060 11,550
12,080 2.264.952 +0,420 +3,61%
09 mei 12,040 12,090 12,040
12,265 2.157.075 +0,030 +0,25%
10 mei 12,360 12,100 12,060
12,390 1.410.941 +0,010 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront