DHT Holdings

NYS:DHT.N, MHY2065G1219
+ DHT Holdings op mijn watchlist
11,760 22:00
-0,090 (-0,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,450 11,390 11,301
11,500 1.303.607 -0,030 -0,26%
02 mei 11,430 11,770 11,380
11,780 1.467.151 +0,380 +3,34%
03 mei 11,780 11,630 11,530
11,800 1.682.475 -0,140 -1,19%
06 mei 11,700 11,620 11,555
11,800 2.200.455 -0,010 -0,09%
07 mei 11,560 11,640 11,475
11,685 1.228.655 +0,020 +0,17%
08 mei 11,630 12,060 11,550
12,080 2.264.952 +0,420 +3,61%
09 mei 12,040 12,090 12,040
12,265 2.157.075 +0,030 +0,25%
10 mei 12,360 12,100 12,060
12,390 1.410.941 +0,010 +0,08%
13 mei 12,290 12,150 12,120
12,340 1.515.416 +0,050 +0,41%
14 mei 12,150 12,220 12,080
12,230 1.883.798 +0,070 +0,58%
15 mei 11,960 12,280 11,880
12,430 3.440.110 +0,060 +0,49%
16 mei 12,320 12,635 12,320
12,670 2.601.729 +0,355 +2,89%
17 mei 12,660 12,490 12,405
12,660 1.411.897 -0,145 -1,15%
20 mei 12,540 12,610 12,540
12,800 2.143.475 +0,120 +0,96%
21 mei 12,680 12,710 12,660
12,790 1.520.302 +0,100 +0,79%
22 mei 12,600 12,380 12,265
12,640 1.897.832 -0,330 -2,60%
23 mei 12,250 12,130 12,050
12,295 1.526.119 -0,250 -2,02%
24 mei 12,250 12,210 12,170
12,320 1.215.691 +0,080 +0,66%
28 mei 0,000 12,190 12,050
12,310 1.116.309 -0,020 -0,16%
29 mei 12,150 12,010 11,940
12,150 1.291.633 -0,180 -1,48%
30 mei 0,000 12,210 11,970
12,210 1.375.956 +0,200 +1,67%
31 mei 12,280 12,100 12,080
12,310 1.529.714 -0,110 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront