Designer Brands

NYS:DBI.N, US2505651081
9,460 22:00
+0,020 (+0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 9,320 9,190 9,180
9,545 1.049.143 -0,100 -1,08%
02 mei 9,380 9,410 9,380
9,460 1.011.266 +0,220 +2,39%
03 mei 9,650 9,530 9,480
9,855 1.194.008 +0,120 +1,28%
06 mei 9,610 9,570 9,440
9,685 930.537 +0,040 +0,42%
07 mei 9,660 9,540 9,500
9,860 1.856.861 -0,030 -0,31%
08 mei 9,370 9,620 9,305
9,700 1.318.843 +0,080 +0,84%
09 mei 9,630 9,830 9,505
9,885 973.006 +0,210 +2,18%
10 mei 9,910 9,640 9,540
9,930 1.058.390 -0,190 -1,93%
13 mei 9,770 9,440 9,390
10,100 1.597.466 -0,200 -2,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront