Designer Brands

NYS:DBI.N, US2505651081
+ Designer Brands op mijn watchlist
4,990 22:00
-0,140 (-2,73%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,340 6,850 6,811
7,340 2.445.565 -0,530 -7,18%
02 okt 0,000 6,720 6,720
7,150 2.630.954 -0,130 -1,90%
03 okt 0,000 6,740 6,620
6,810 1.793.631 +0,020 +0,30%
04 okt 6,850 6,820 6,810
7,080 1.477.398 +0,080 +1,19%
07 okt 0,000 6,270 6,270
6,810 1.620.158 -0,550 -8,06%
08 okt 0,000 6,100 6,065
6,300 1.266.277 -0,170 -2,71%
09 okt 0,000 5,920 5,910
6,135 1.702.361 -0,180 -2,95%
10 okt 5,850 5,920 5,710
5,930 1.274.285 0,000 0,00%
11 okt 0,000 6,060 5,865
6,130 1.523.696 +0,140 +2,36%
14 okt 6,040 5,770 5,760
6,040 1.766.689 -0,290 -4,79%
15 okt 5,720 6,160 5,680
6,170 1.867.408 +0,390 +6,76%
16 okt 0,000 6,210 6,005
6,272 1.167.366 +0,050 +0,81%
17 okt 0,000 6,260 6,160
6,260 826.960 +0,050 +0,81%
18 okt 6,310 6,110 6,090
6,385 789.763 -0,150 -2,40%
21 okt 6,100 5,890 5,855
6,100 1.374.359 -0,220 -3,60%
22 okt 0,000 5,940 5,690
5,950 1.509.666 +0,050 +0,85%
23 okt 5,870 5,870 5,745
5,896 1.415.298 -0,070 -1,18%
24 okt 0,000 5,670 5,650
5,990 1.072.619 -0,200 -3,41%
25 okt 5,740 5,570 5,520
5,790 955.240 -0,100 -1,76%
28 okt 5,650 5,530 5,470
5,690 1.236.316 -0,040 -0,72%
29 okt 5,450 5,360 5,275
5,470 2.647.138 -0,170 -3,07%
30 okt 5,380 5,320 5,290
5,520 1.058.473 -0,040 -0,75%
31 okt 0,000 5,210 5,085
5,305 1.415.493 -0,110 -2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront