Paymentus Holdings

NYS:PAY.N, US70439P1084
19,090 22:00
+0,570 (+3,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 20,450 20,470 20,050
20,910 285.636 +0,060 +0,29%
02 mei 20,780 21,020 20,275
21,230 319.764 +0,550 +2,69%
03 mei 0,000 21,020 20,750
21,681 311.169 0,000 0,00%
06 mei 21,200 22,200 21,200
22,218 545.471 +1,180 +5,61%
07 mei 20,900 19,210 17,930
21,220 1.485.229 -2,990 -13,47%
08 mei 19,110 19,360 18,730
19,469 425.709 +0,150 +0,78%
09 mei 19,270 19,320 18,760
19,485 285.855 -0,040 -0,21%
10 mei 19,480 18,750 18,750
19,500 252.065 -0,570 -2,95%
13 mei 18,890 18,540 18,360
19,090 336.489 -0,210 -1,12%
14 mei 18,790 18,520 18,515
19,000 188.828 -0,020 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront