Paymentus Holdings

NYS:PAY.N, US70439P1084
+ Paymentus Holdings op mijn watchlist
19,110 22:00
+0,040 (+0,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,900 22,090 22,080
23,170 249.157 -0,660 -2,90%
02 apr 0,000 21,870 21,460
0,000 396.512 -0,220 -1,00%
03 apr 21,740 21,280 21,175
21,810 458.018 -0,590 -2,70%
04 apr 21,520 20,550 20,500
21,633 538.473 -0,730 -3,43%
05 apr 0,000 20,680 20,170
20,740 349.566 +0,130 +0,63%
08 apr 0,000 21,270 20,950
21,640 469.897 +0,590 +2,85%
09 apr 21,290 21,410 21,230
21,710 258.770 +0,140 +0,66%
10 apr 0,000 20,880 20,500
21,175 322.100 -0,530 -2,48%
11 apr 20,950 20,740 20,350
20,990 216.348 -0,140 -0,67%
12 apr 20,680 20,120 19,840
20,680 245.034 -0,620 -2,99%
15 apr 20,270 19,240 19,180
20,270 168.800 -0,880 -4,37%
16 apr 19,240 19,410 18,931
19,620 169.593 +0,170 +0,88%
17 apr 19,560 19,080 19,050
19,560 162.846 -0,330 -1,70%
18 apr 0,000 19,580 19,030
19,890 235.276 +0,500 +2,62%
19 apr 19,490 19,330 19,250
19,680 150.832 -0,250 -1,28%
22 apr 0,000 19,360 19,070
19,640 166.694 +0,030 +0,16%
23 apr 19,420 20,170 19,300
20,180 218.312 +0,810 +4,18%
24 apr 20,230 20,620 20,110
20,660 332.743 +0,450 +2,23%
25 apr 0,000 20,100 19,610
0,000 148.304 -0,520 -2,52%
26 apr 20,320 20,780 20,320
21,000 218.411 +0,680 +3,38%
29 apr 20,720 20,580 20,485
20,970 234.993 -0,200 -0,96%
30 apr 20,470 20,410 20,155
20,585 149.760 -0,170 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront