Trex Company

NYS:TREX.N, US89531P1057
88,650 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 88,220 89,140 87,360
91,910 730.422 +0,590 +0,67%
02 mei 0,000 90,070 87,205
90,350 418.110 +0,930 +1,04%
03 mei 0,000 92,010 91,750
93,870 623.752 +1,940 +2,15%
06 mei 93,410 93,370 92,560
93,995 531.393 +1,360 +1,48%
07 mei 92,690 92,510 91,505
93,610 1.048.024 -0,860 -0,92%
08 mei 91,900 90,790 90,540
92,450 901.858 -1,720 -1,86%
09 mei 90,330 93,410 90,215
93,960 1.166.314 +2,620 +2,89%
10 mei 87,060 87,380 84,690
90,810 2.469.450 -6,030 -6,46%
13 mei 88,190 87,590 87,190
89,680 1.158.881 +0,210 +0,24%
14 mei 88,110 88,490 86,560
88,590 1.209.292 +0,900 +1,03%
15 mei 90,140 91,830 90,140
92,020 1.475.262 +3,340 +3,77%
16 mei 91,500 88,650 88,330
91,970 938.058 -3,180 -3,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront