Trex Company

NYS:TREX.N, US89531P1057
+ Trex Company op mijn watchlist
86,390 22:00
+0,600 (+0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 88,220 89,140 87,360
91,910 730.422 +0,590 +0,67%
02 mei 0,000 90,070 87,205
90,350 418.110 +0,930 +1,04%
03 mei 0,000 92,010 91,750
93,870 623.752 +1,940 +2,15%
06 mei 93,410 93,370 92,560
93,995 531.393 +1,360 +1,48%
07 mei 92,690 92,510 91,505
93,610 1.048.024 -0,860 -0,92%
08 mei 91,900 90,790 90,540
92,450 901.858 -1,720 -1,86%
09 mei 90,330 93,410 90,215
93,960 1.166.314 +2,620 +2,89%
10 mei 87,060 87,380 84,690
90,810 2.469.450 -6,030 -6,46%
13 mei 88,190 87,590 87,190
89,680 1.158.881 +0,210 +0,24%
14 mei 88,110 88,490 86,560
88,590 1.209.292 +0,900 +1,03%
15 mei 90,140 91,830 90,140
92,020 1.475.262 +3,340 +3,77%
16 mei 91,500 88,650 88,330
91,970 938.058 -3,180 -3,46%
17 mei 0,000 87,650 87,460
89,550 613.075 -1,000 -1,13%
20 mei 87,710 87,600 86,760
88,870 735.851 -0,050 -0,06%
21 mei 87,340 87,950 86,440
87,990 352.584 +0,350 +0,40%
22 mei 87,430 87,930 86,990
88,360 613.587 -0,020 -0,02%
23 mei 0,000 87,120 86,600
88,820 576.240 -0,810 -0,92%
24 mei 87,840 88,300 87,165
88,830 445.402 +1,180 +1,35%
28 mei 88,610 86,710 86,590
88,840 541.074 -1,590 -1,80%
29 mei 0,000 85,380 84,990
86,590 605.067 -1,330 -1,53%
30 mei 85,930 85,950 85,470
86,630 436.687 +0,570 +0,67%
31 mei 86,030 86,520 84,820
86,525 892.520 +0,570 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront