Wesco International

NYS:WCC.N, US95082P1057
179,600 22:00
+1,770 (+1,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 151,970 154,400 151,300
157,870 784.795 +1,650 +1,08%
02 mei 158,145 165,080 158,145
172,570 1.864.002 +10,680 +6,92%
03 mei 168,280 167,700 166,910
169,170 754.880 +2,620 +1,59%
06 mei 171,080 172,890 169,865
172,930 880.446 +5,190 +3,09%
07 mei 173,990 180,480 173,880
180,729 1.011.731 +7,590 +4,39%
08 mei 172,910 173,680 169,500
176,130 1.757.415 -6,800 -3,77%
09 mei 174,870 175,230 173,860
176,590 992.840 +1,550 +0,89%
10 mei 176,030 175,880 174,140
176,190 562.478 +0,650 +0,37%
13 mei 176,690 177,830 176,280
178,778 853.963 +1,950 +1,11%
14 mei 179,730 179,600 178,625
181,145 780.062 +1,770 +1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront