Wesco International

NYS:WCC.N, US95082P1057
+ Wesco International op mijn watchlist
180,060 19:23
+3,680 (+2,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 151,970 154,400 151,300
157,870 784.795 +1,650 +1,08%
02 mei 158,145 165,080 158,145
172,570 1.864.002 +10,680 +6,92%
03 mei 168,280 167,700 166,910
169,170 754.880 +2,620 +1,59%
06 mei 171,080 172,890 169,865
172,930 880.446 +5,190 +3,09%
07 mei 173,990 180,480 173,880
180,729 1.011.731 +7,590 +4,39%
08 mei 172,910 173,680 169,500
176,130 1.757.415 -6,800 -3,77%
09 mei 174,870 175,230 173,860
176,590 992.840 +1,550 +0,89%
10 mei 176,030 175,880 174,140
176,190 562.478 +0,650 +0,37%
13 mei 176,690 177,830 176,280
178,778 853.963 +1,950 +1,11%
14 mei 179,730 179,600 178,625
181,145 780.062 +1,770 +1,00%
15 mei 179,730 186,310 181,495
186,340 1.003.337 +6,710 +3,74%
16 mei 185,320 181,930 180,850
186,970 1.163.978 -4,380 -2,35%
17 mei 0,000 185,050 181,410
185,680 1.107.752 +3,120 +1,71%
20 mei 185,830 187,970 184,800
190,000 793.070 +2,920 +1,58%
21 mei 186,880 188,300 185,905
189,010 846.759 +0,330 +0,18%
22 mei 188,200 187,860 187,020
190,180 787.707 -0,440 -0,23%
23 mei 0,000 186,620 186,455
0,000 615.875 -1,240 -0,66%
24 mei 188,050 191,180 188,050
191,995 920.105 +4,560 +2,44%
28 mei 191,170 185,520 184,430
191,170 588.043 -5,660 -2,96%
29 mei 180,220 176,850 176,350
180,220 1.282.443 -8,670 -4,67%
30 mei 177,510 178,860 177,500
182,360 1.245.208 +2,010 +1,14%
31 mei 0,000 179,490 176,260
180,900 779.973 +0,630 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront