Telecom Argentina SA

NYS:TEO.N, US8792732096
9,470 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 7,830 7,940 7,590
8,000 97.544 +0,190 +2,45%
02 mei 8,120 7,910 7,860
8,130 123.349 -0,030 -0,38%
03 mei 0,000 8,580 8,000
8,580 432.728 +0,670 +8,47%
06 mei 8,700 8,750 8,625
8,980 506.507 +0,170 +1,98%
07 mei 8,640 9,230 8,640
9,330 674.758 +0,480 +5,49%
08 mei 9,290 9,650 9,090
9,780 573.626 +0,420 +4,55%
09 mei 9,650 9,370 9,203
9,970 306.975 -0,280 -2,90%
10 mei 9,500 9,470 9,290
9,570 218.899 +0,100 +1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront