Telecom Argentina SA

NYS:TEO.N, US8792732096
+ Telecom Argentina SA op mijn watchlist
7,525 16:30
+0,025 (+0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 7,830 7,940 7,590
8,000 97.544 +0,190 +2,45%
02 mei 8,120 7,910 7,860
8,130 123.349 -0,030 -0,38%
03 mei 0,000 8,580 8,000
8,580 432.728 +0,670 +8,47%
06 mei 8,700 8,750 8,625
8,980 506.507 +0,170 +1,98%
07 mei 8,640 9,230 8,640
9,330 674.758 +0,480 +5,49%
08 mei 9,290 9,650 9,090
9,780 573.626 +0,420 +4,55%
09 mei 9,650 9,370 9,203
9,970 306.975 -0,280 -2,90%
10 mei 9,500 9,470 9,290
9,570 218.899 +0,100 +1,07%
13 mei 9,500 8,970 8,890
9,500 173.518 -0,500 -5,28%
14 mei 8,972 9,330 8,942
9,350 212.407 +0,360 +4,01%
15 mei 0,000 9,430 9,200
9,590 255.880 +0,100 +1,07%
16 mei 0,000 9,180 9,070
9,490 186.174 -0,250 -2,65%
17 mei 9,220 8,970 8,930
9,220 119.449 -0,210 -2,29%
20 mei 9,000 8,920 8,810
9,025 277.644 -0,050 -0,56%
21 mei 8,950 9,170 8,950
9,286 234.232 +0,250 +2,80%
22 mei 9,150 8,630 8,510
9,150 245.788 -0,540 -5,89%
23 mei 0,000 8,240 8,210
8,825 201.946 -0,390 -4,52%
24 mei 0,000 8,230 8,150
8,540 269.842 -0,010 -0,12%
28 mei 0,000 8,280 8,220
8,570 251.848 +0,050 +0,61%
29 mei 8,230 8,440 8,151
8,510 189.724 +0,160 +1,93%
30 mei 8,570 8,850 8,510
8,990 482.421 +0,410 +4,86%
31 mei 8,890 8,760 8,590
9,050 739.645 -0,090 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront