Vail Resorts

NYS:MTN.N, US91879Q1094
204,360 22:00
+0,360 (+0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 189,850 191,170 188,430
194,430 491.413 +1,800 +0,95%
02 mei 194,110 193,500 190,520
194,530 505.799 +2,330 +1,22%
03 mei 196,130 195,020 193,830
196,920 334.818 +1,520 +0,79%
06 mei 196,460 197,910 196,460
199,030 439.185 +2,890 +1,48%
07 mei 197,920 197,490 196,960
199,380 838.501 -0,420 -0,21%
08 mei 196,150 195,680 194,390
196,770 981.994 -1,810 -0,92%
09 mei 195,390 196,420 192,250
196,715 648.616 +0,740 +0,38%
10 mei 197,230 198,520 196,430
199,000 500.757 +2,100 +1,07%
13 mei 199,800 203,040 199,030
203,430 394.915 +4,520 +2,28%
14 mei 203,570 205,630 203,545
206,380 480.022 +2,590 +1,28%
15 mei 204,710 201,000 200,000
205,260 809.304 -4,630 -2,25%
16 mei 201,470 204,000 200,780
204,470 405.874 +3,000 +1,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront