Vail Resorts

NYS:MTN.N, US91879Q1094
+ Vail Resorts op mijn watchlist
188,720 22:00
+3,540 (+1,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 189,850 191,170 188,430
194,430 491.413 +1,800 +0,95%
02 mei 194,110 193,500 190,520
194,530 505.799 +2,330 +1,22%
03 mei 196,130 195,020 193,830
196,920 334.818 +1,520 +0,79%
06 mei 196,460 197,910 196,460
199,030 439.185 +2,890 +1,48%
07 mei 197,920 197,490 196,960
199,380 838.501 -0,420 -0,21%
08 mei 196,150 195,680 194,390
196,770 981.994 -1,810 -0,92%
09 mei 195,390 196,420 192,250
196,715 648.616 +0,740 +0,38%
10 mei 197,230 198,520 196,430
199,000 500.757 +2,100 +1,07%
13 mei 199,800 203,040 199,030
203,430 394.915 +4,520 +2,28%
14 mei 203,570 205,630 203,545
206,380 480.022 +2,590 +1,28%
15 mei 204,710 201,000 200,000
205,260 809.304 -4,630 -2,25%
16 mei 201,470 204,000 200,780
204,470 405.874 +3,000 +1,49%
17 mei 204,910 204,360 202,690
204,920 336.299 +0,360 +0,18%
20 mei 203,790 202,960 202,473
204,720 530.921 -1,400 -0,69%
21 mei 201,930 200,600 199,130
201,930 384.230 -2,360 -1,16%
22 mei 199,750 195,570 195,450
200,230 872.105 -5,030 -2,51%
23 mei 0,000 189,930 188,830
197,160 655.500 -5,640 -2,88%
24 mei 190,550 192,000 189,980
192,962 355.467 +2,070 +1,09%
28 mei 192,200 190,570 189,730
195,040 454.624 -1,430 -0,74%
29 mei 188,720 185,000 183,700
190,130 838.509 -5,570 -2,92%
30 mei 0,000 185,180 182,630
186,852 806.826 +0,180 +0,10%
31 mei 185,670 188,720 183,930
189,980 4.161.104 +3,540 +1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront