Domino's Pizza

NYS:DPZ.N, US25754A2015
518,650 22:00
+1,390 (+0,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 525,580 516,420 515,000
528,990 690.391 -12,850 -2,43%
02 mei 517,320 512,700 511,695
520,015 470.012 -3,720 -0,72%
03 mei 0,000 514,330 509,080
0,000 583.543 +1,630 +0,32%
06 mei 516,870 522,380 515,170
525,615 419.203 +8,050 +1,57%
07 mei 520,890 517,230 517,050
522,570 495.955 -5,150 -0,99%
08 mei 515,480 516,670 515,480
522,120 399.441 -0,560 -0,11%
09 mei 517,090 517,570 514,480
520,560 268.298 +0,900 +0,17%
10 mei 519,690 518,650 516,400
522,135 224.523 +1,080 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront