Domino's Pizza

NYS:DPZ.N, US25754A2015
+ Domino's Pizza op mijn watchlist
520,980 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 525,580 516,420 515,000
528,990 690.391 -12,850 -2,43%
02 mei 517,320 512,700 511,695
520,015 470.012 -3,720 -0,72%
03 mei 0,000 514,330 509,080
0,000 583.543 +1,630 +0,32%
06 mei 516,870 522,380 515,170
525,615 419.203 +8,050 +1,57%
07 mei 520,890 517,230 517,050
522,570 495.955 -5,150 -0,99%
08 mei 515,480 516,670 515,480
522,120 399.441 -0,560 -0,11%
09 mei 517,090 517,570 514,480
520,560 268.298 +0,900 +0,17%
10 mei 519,690 518,650 516,400
522,135 224.523 +1,080 +0,21%
13 mei 519,350 510,240 509,790
522,740 439.477 -8,410 -1,62%
14 mei 0,000 510,710 503,030
514,100 394.307 +0,470 +0,09%
15 mei 511,680 518,240 511,680
521,670 488.182 +7,530 +1,47%
16 mei 514,290 513,300 512,750
521,690 388.166 -4,940 -0,95%
17 mei 514,090 513,030 512,180
518,065 343.488 -0,270 -0,05%
20 mei 513,100 516,080 511,580
518,250 268.066 +3,050 +0,59%
21 mei 517,230 513,720 511,145
518,000 202.343 -2,360 -0,46%
22 mei 513,630 511,920 508,350
515,090 338.293 -1,800 -0,35%
23 mei 513,380 502,130 501,210
513,380 442.083 -9,790 -1,91%
24 mei 0,000 502,160 500,745
505,560 368.269 +0,030 +0,01%
28 mei 0,000 509,080 0,000
509,450 411.683 +6,920 +1,38%
29 mei 0,000 510,010 505,270
510,830 478.548 +0,930 +0,18%
30 mei 0,000 509,100 503,890
514,950 332.592 -0,910 -0,18%
31 mei 508,580 508,220 499,500
509,620 966.273 -0,880 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront