First Industrial Realty Trust

NYS:FR.N, US32054K1034
47,380 22:00
-0,020 (-0,04%)

Detail

Vertraagd 8 mei 2024 22:00
Koers 47,380
Verschil -0,020 (-0,04%)
Hoog 47,490
Laag 46,660
Volume 601.381
Volume gemiddeld 1.198.317
Volume gisteren 1.037.319
Vertraagd 8 mei 2024 22:00
Bied 46,940 (100)
Laat 47,790 (100)
Open 47,180
Close 47,400
52 weeks hoog 55,225
52 weeks laag 40,440

Historische koersen

De koers van woensdag 8 mei 2024
Open 47,180
Close 47,380
Verschil -0,020
% -0,04%
Laag 46,660
Hoog 47,180
Volume 601.381

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront