First Industrial Realty Trust

NYS:FR.N, US32054K1034
47,380 22:00
-0,020 (-0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 45,650 46,020 45,500
47,100 777.129 +0,600 +1,32%
02 mei 0,000 46,670 45,840
46,890 913.594 +0,650 +1,41%
03 mei 47,510 47,250 47,180
47,910 1.405.088 +0,580 +1,24%
06 mei 47,510 46,970 46,600
47,510 559.693 -0,280 -0,59%
07 mei 47,270 47,400 47,010
47,590 1.037.319 +0,430 +0,92%
08 mei 47,180 47,380 46,660
47,180 601.381 -0,020 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront