CoreCivic

NYS:CXW.N, US21871N1019
15,100 22:00
+0,070 (+0,47%)

Detail

Vertraagd 20 mei 2024 22:00
Koers 15,100
Verschil +0,070 (+0,47%)
Hoog 15,300
Laag 15,080
Volume 767.250
Volume gemiddeld 785.993
Volume gisteren 491.081
Vertraagd 20 mei 2024 22:00
Bied 14,750 (100)
Laat 15,820 (100)
Open 15,230
Close 15,030
52 weeks hoog 16,240
52 weeks laag 8,270

Historische koersen

De koers van maandag 20 mei 2024
Open 15,230
Close 15,100
Verschil +0,070
% +0,47%
Laag 15,080
Hoog 15,300
Volume 766.696

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront