CoreCivic

NYS:CXW.N, US21871N1019
15,030 22:00
-0,080 (-0,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 14,870 14,840 14,840
15,140 614.762 -0,060 -0,40%
02 mei 0,000 15,290 14,930
15,370 481.087 +0,450 +3,03%
03 mei 15,430 15,260 15,170
15,450 543.840 -0,030 -0,20%
06 mei 15,390 15,290 15,220
15,470 626.165 +0,030 +0,20%
07 mei 15,220 15,310 15,030
15,220 1.083.744 +0,020 +0,13%
08 mei 15,170 15,360 15,000
15,385 656.636 +0,050 +0,33%
09 mei 16,150 15,480 15,025
16,150 1.272.006 +0,120 +0,78%
10 mei 15,470 15,560 15,370
15,630 746.862 +0,080 +0,52%
13 mei 15,560 15,230 15,040
15,605 904.370 -0,330 -2,12%
14 mei 15,420 15,150 15,000
15,420 785.101 -0,080 -0,53%
15 mei 15,200 14,900 14,860
15,240 637.449 -0,250 -1,65%
16 mei 14,840 15,110 14,811
15,410 772.314 +0,210 +1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront