Brandywine Realty Trust

NYS:BDN.N, US1053682035
4,890 22:00
+0,060 (+1,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4,580 4,570 4,530
4,690 1.785.498 +0,030 +0,66%
02 mei 4,660 4,700 4,545
4,740 1.574.230 +0,130 +2,84%
03 mei 4,800 4,690 4,660
4,890 1.606.376 -0,010 -0,21%
06 mei 4,750 4,730 4,720
4,830 731.632 +0,040 +0,85%
07 mei 4,770 4,650 4,650
4,800 736.915 -0,080 -1,69%
08 mei 4,600 4,640 4,555
4,655 778.447 -0,010 -0,22%
09 mei 4,660 4,750 4,640
4,765 811.415 +0,110 +2,37%
10 mei 4,790 4,710 4,650
4,790 657.494 -0,040 -0,84%
13 mei 4,760 4,840 4,760
4,870 1.014.251 +0,130 +2,76%
14 mei 4,900 4,890 4,855
4,960 665.307 +0,050 +1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront