Brandywine Realty Trust

NYS:BDN.N, US1053682035
+ Brandywine Realty Trust op mijn watchlist
4,540 22:00
-0,050 (-1,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4,580 4,570 4,530
4,690 1.785.498 +0,030 +0,66%
02 mei 4,660 4,700 4,545
4,740 1.574.230 +0,130 +2,84%
03 mei 4,800 4,690 4,660
4,890 1.606.376 -0,010 -0,21%
06 mei 4,750 4,730 4,720
4,830 731.632 +0,040 +0,85%
07 mei 4,770 4,650 4,650
4,800 736.915 -0,080 -1,69%
08 mei 4,600 4,640 4,555
4,655 778.447 -0,010 -0,22%
09 mei 4,660 4,750 4,640
4,765 811.415 +0,110 +2,37%
10 mei 4,790 4,710 4,650
4,790 657.494 -0,040 -0,84%
13 mei 4,760 4,840 4,760
4,870 1.014.251 +0,130 +2,76%
14 mei 4,900 4,890 4,855
4,960 665.307 +0,050 +1,03%
15 mei 4,990 4,943 4,925
5,045 1.280.928 +0,053 +1,09%
16 mei 4,950 4,890 4,850
4,950 655.856 -0,053 -1,08%
17 mei 4,910 4,810 4,790
4,910 820.469 -0,080 -1,64%
20 mei 4,810 4,750 4,750
4,840 698.991 -0,060 -1,25%
21 mei 4,730 4,770 4,730
4,810 668.639 +0,020 +0,42%
22 mei 0,000 4,680 4,675
4,780 735.258 -0,090 -1,89%
23 mei 4,680 4,590 4,550
4,710 1.003.194 -0,090 -1,92%
24 mei 4,650 4,620 4,600
4,710 1.161.338 +0,030 +0,65%
28 mei 4,800 4,560 4,555
4,800 1.263.554 -0,060 -1,30%
29 mei 0,000 4,480 4,410
0,000 1.583.709 -0,080 -1,75%
30 mei 4,550 4,550 4,490
4,580 1.640.011 +0,070 +1,56%
31 mei 4,570 4,600 4,550
4,690 3.248.205 +0,050 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront