Williams-Sonoma

NYS:WSM.N, US9699041011
317,150 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 285,600 283,610 277,620
287,140 981.207 -3,170 -1,11%
02 mei 286,000 292,240 282,080
292,370 785.362 +8,630 +3,04%
03 mei 0,000 304,700 296,560
307,600 1.104.242 +12,460 +4,26%
06 mei 305,920 308,290 304,280
310,650 698.920 +3,590 +1,18%
07 mei 308,740 301,620 301,480
311,440 763.235 -6,670 -2,16%
08 mei 300,000 304,920 299,480
305,000 483.954 +3,300 +1,09%
09 mei 305,750 318,400 304,820
319,060 755.148 +13,480 +4,42%
10 mei 320,000 315,940 313,510
321,470 497.351 -2,460 -0,77%
13 mei 318,110 315,620 313,870
322,035 663.625 -0,320 -0,10%
14 mei 315,000 317,150 314,850
320,070 848.250 +1,530 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront