Williams-Sonoma

NYS:WSM.N, US9699041011
+ Williams-Sonoma op mijn watchlist
292,520 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 285,600 283,610 277,620
287,140 981.207 -3,170 -1,11%
02 mei 286,000 292,240 282,080
292,370 785.362 +8,630 +3,04%
03 mei 0,000 304,700 296,560
307,600 1.104.242 +12,460 +4,26%
06 mei 305,920 308,290 304,280
310,650 698.920 +3,590 +1,18%
07 mei 308,740 301,620 301,480
311,440 763.235 -6,670 -2,16%
08 mei 300,000 304,920 299,480
305,000 483.954 +3,300 +1,09%
09 mei 305,750 318,400 304,820
319,060 755.148 +13,480 +4,42%
10 mei 320,000 315,940 313,510
321,470 497.351 -2,460 -0,77%
13 mei 318,110 315,620 313,870
322,035 663.625 -0,320 -0,10%
14 mei 315,000 317,150 314,850
320,070 848.250 +1,530 +0,48%
15 mei 320,510 320,240 316,115
321,170 1.116.459 +3,090 +0,97%
16 mei 318,150 313,060 313,050
320,000 631.151 -7,180 -2,24%
17 mei 0,000 309,470 307,000
0,000 855.130 -3,590 -1,15%
20 mei 309,910 316,580 309,630
316,920 1.303.167 +7,110 +2,30%
21 mei 314,160 314,380 311,750
316,840 1.347.507 -2,200 -0,69%
22 mei 0,000 279,930 277,635
348,510 4.282.593 -34,450 -10,96%
23 mei 280,520 284,560 276,350
289,480 2.017.237 +4,630 +1,65%
24 mei 288,390 287,810 282,720
288,950 1.004.482 +3,250 +1,14%
28 mei 0,000 284,320 283,040
291,307 1.196.313 -3,490 -1,21%
29 mei 277,750 282,560 277,505
285,740 1.007.948 -1,760 -0,62%
30 mei 0,000 288,330 282,010
289,030 978.451 +5,770 +2,04%
31 mei 288,350 293,220 285,380
293,795 3.482.789 +4,890 +1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront