Toro Company (The)

NYS:TTC.N, US8910921084
+ Toro Company (The) op mijn watchlist
88,240 22:00
-0,520 (-0,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 87,530 87,230 86,720
88,250 551.744 -0,360 -0,41%
02 mei 87,700 87,740 86,240
87,935 433.328 +0,510 +0,58%
03 mei 88,670 88,310 87,400
89,190 386.021 +0,570 +0,65%
06 mei 88,990 88,910 88,810
90,170 645.397 +0,600 +0,68%
07 mei 89,140 89,080 88,360
90,020 702.350 +0,170 +0,19%
08 mei 88,660 87,000 86,660
88,725 590.619 -2,080 -2,33%
09 mei 87,210 88,730 86,850
88,920 823.639 +1,730 +1,99%
10 mei 89,240 87,420 87,200
89,390 985.775 -1,310 -1,48%
13 mei 88,010 88,100 86,900
88,445 834.569 +0,680 +0,78%
14 mei 0,000 90,480 87,850
90,650 1.123.697 +2,380 +2,70%
15 mei 91,000 92,030 90,920
92,230 819.755 +1,550 +1,71%
16 mei 91,550 88,710 88,700
92,270 677.473 -3,320 -3,61%
17 mei 0,000 88,240 87,930
89,050 308.030 -0,470 -0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront