Toro Company (The)

NYS:TTC.N, US8910921084
+ Toro Company (The) op mijn watchlist
80,190 22:00
+1,730 (+2,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 87,530 87,230 86,720
88,250 551.744 -0,360 -0,41%
02 mei 87,700 87,740 86,240
87,935 433.328 +0,510 +0,58%
03 mei 88,670 88,310 87,400
89,190 386.021 +0,570 +0,65%
06 mei 88,990 88,910 88,810
90,170 645.397 +0,600 +0,68%
07 mei 89,140 89,080 88,360
90,020 702.350 +0,170 +0,19%
08 mei 88,660 87,000 86,660
88,725 590.619 -2,080 -2,33%
09 mei 87,210 88,730 86,850
88,920 823.639 +1,730 +1,99%
10 mei 89,240 87,420 87,200
89,390 985.775 -1,310 -1,48%
13 mei 88,010 88,100 86,900
88,445 834.569 +0,680 +0,78%
14 mei 0,000 90,480 87,850
90,650 1.123.697 +2,380 +2,70%
15 mei 91,000 92,030 90,920
92,230 819.755 +1,550 +1,71%
16 mei 91,550 88,710 88,700
92,270 677.473 -3,320 -3,61%
17 mei 0,000 88,240 87,930
89,050 308.030 -0,470 -0,53%
20 mei 0,000 90,020 88,545
90,040 1.368.845 +1,780 +2,02%
21 mei 89,730 86,230 85,865
89,730 2.184.670 -3,790 -4,21%
22 mei 86,010 86,260 85,525
87,015 931.790 +0,030 +0,03%
23 mei 86,090 83,110 82,510
86,090 1.114.411 -3,150 -3,65%
24 mei 83,680 83,230 82,580
83,745 1.310.172 +0,120 +0,14%
28 mei 83,140 79,390 79,364
83,220 1.676.232 -3,840 -4,61%
29 mei 78,840 78,800 77,480
79,110 1.976.816 -0,590 -0,74%
30 mei 0,000 78,460 77,150
79,000 1.707.812 -0,340 -0,43%
31 mei 0,000 80,190 78,470
80,300 1.637.958 +1,730 +2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront