Rogers Corp

NYS:ROG.N, US7751331015
122,420 16:19
+1,820 (+1,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 118,180 118,620 118,170
120,970 173.396 -0,470 -0,39%
02 mei 120,770 120,000 119,070
121,580 136.342 +1,380 +1,16%
03 mei 0,000 118,330 118,075
122,980 123.533 -1,670 -1,39%
06 mei 0,000 118,980 118,480
120,280 112.615 +0,650 +0,55%
07 mei 118,340 119,130 118,340
120,240 99.966 +0,150 +0,13%
08 mei 118,410 118,280 116,890
118,570 70.301 -0,850 -0,71%
09 mei 118,260 120,770 118,120
120,970 71.029 +2,490 +2,11%
10 mei 120,790 120,600 119,150
121,820 68.983 -0,170 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront