Rogers Corp

NYS:ROG.N, US7751331015
+ Rogers Corp op mijn watchlist
120,370 16:28
-0,530 (-0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 118,180 118,620 118,170
120,970 173.396 -0,470 -0,39%
02 mei 120,770 120,000 119,070
121,580 136.342 +1,380 +1,16%
03 mei 0,000 118,330 118,075
122,980 123.533 -1,670 -1,39%
06 mei 0,000 118,980 118,480
120,280 112.615 +0,650 +0,55%
07 mei 118,340 119,130 118,340
120,240 99.966 +0,150 +0,13%
08 mei 118,410 118,280 116,890
118,570 70.301 -0,850 -0,71%
09 mei 118,260 120,770 118,120
120,970 71.029 +2,490 +2,11%
10 mei 120,790 120,600 119,150
121,820 68.983 -0,170 -0,14%
13 mei 122,070 120,060 119,810
122,640 108.866 -0,540 -0,45%
14 mei 0,000 119,570 118,380
0,000 138.010 -0,490 -0,41%
15 mei 0,000 121,140 118,200
121,855 300.597 +1,570 +1,31%
16 mei 121,190 119,700 119,006
121,190 192.285 -1,440 -1,19%
17 mei 0,000 117,990 116,741
0,000 138.013 -1,710 -1,43%
20 mei 117,750 119,530 117,750
120,030 112.592 +1,540 +1,31%
21 mei 118,830 118,320 117,605
119,450 73.626 -1,210 -1,01%
22 mei 117,750 116,910 116,520
118,500 91.545 -1,410 -1,19%
23 mei 0,000 117,100 116,760
0,000 182.679 +0,190 +0,16%
24 mei 118,010 116,680 116,268
118,010 112.445 -0,420 -0,36%
28 mei 117,170 118,440 116,830
119,000 465.129 +1,760 +1,51%
29 mei 117,230 117,000 116,500
118,410 178.452 -1,440 -1,22%
30 mei 0,000 117,250 116,400
118,260 210.291 +0,250 +0,21%
31 mei 117,330 118,000 117,330
118,655 200.943 +0,750 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront