NOV

NYS:NOV.N, US62955J1034
18,900 19:34
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 18,420 18,380 18,200
18,650 2.735.614 -0,110 -0,59%
02 mei 18,640 18,560 18,420
18,740 1.844.328 +0,180 +0,98%
03 mei 0,000 18,540 18,460
18,860 2.101.002 -0,020 -0,11%
06 mei 18,780 18,900 18,750
19,080 2.592.436 +0,360 +1,94%
07 mei 18,900 18,960 18,790
19,185 2.440.962 +0,060 +0,32%
08 mei 18,780 18,920 18,720
19,090 2.092.126 -0,040 -0,21%
09 mei 19,030 19,140 18,920
19,220 1.629.176 +0,220 +1,16%
10 mei 19,260 18,840 18,840
19,300 2.548.421 -0,300 -1,57%
13 mei 0,000 18,760 18,700
18,990 1.863.541 -0,080 -0,42%
14 mei 18,830 18,900 18,690
19,015 1.840.581 +0,140 +0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront