NOV

NYS:NOV.N, US62955J1034
+ NOV op mijn watchlist
18,550 22:00
+0,310 (+1,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,640 19,700 19,230
20,010 3.065.403 +0,180 +0,92%
02 apr 0,000 20,020 19,590
20,100 3.614.764 +0,320 +1,62%
03 apr 20,070 20,100 19,980
20,390 8.840.485 +0,080 +0,40%
04 apr 20,190 20,060 19,930
20,320 5.181.748 -0,040 -0,20%
05 apr 0,000 20,510 20,050
20,625 4.048.879 +0,450 +2,24%
08 apr 0,000 20,380 20,330
20,740 2.106.995 -0,130 -0,63%
09 apr 20,480 20,250 20,120
20,520 2.238.558 -0,130 -0,64%
10 apr 0,000 20,280 19,980
20,469 2.061.063 +0,030 +0,15%
11 apr 20,350 20,090 19,740
20,350 1.462.574 -0,190 -0,94%
12 apr 0,000 19,630 19,530
20,280 2.051.353 -0,460 -2,29%
15 apr 0,000 19,170 19,170
19,820 2.398.295 -0,460 -2,34%
16 apr 0,000 18,860 18,660
19,115 2.101.034 -0,310 -1,62%
17 apr 18,810 18,470 18,455
19,110 2.156.125 -0,390 -2,07%
18 apr 0,000 18,500 18,365
18,795 2.185.983 +0,030 +0,16%
19 apr 18,380 18,760 18,290
18,770 2.745.146 +0,260 +1,41%
22 apr 18,580 18,590 18,195
18,790 6.255.779 -0,170 -0,91%
23 apr 18,450 18,855 18,310
18,880 3.140.424 +0,265 +1,43%
24 apr 0,000 18,830 18,545
18,920 3.232.151 -0,025 -0,13%
25 apr 0,000 18,950 18,610
19,025 3.716.471 +0,120 +0,64%
26 apr 19,010 18,870 18,250
19,790 8.698.719 -0,080 -0,42%
29 apr 0,000 19,350 18,870
19,425 6.322.362 +0,480 +2,54%
30 apr 19,140 18,490 18,470
19,200 3.153.872 -0,860 -4,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront