NNN Reit

NYS:NNN.N, US6374171063
42,680 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 40,460 40,690 40,240
41,490 2.326.463 +0,160 +0,39%
02 mei 41,170 41,580 40,900
41,670 1.692.999 +0,890 +2,19%
03 mei 0,000 41,800 41,440
42,350 1.183.230 +0,220 +0,53%
06 mei 42,060 42,110 41,702
42,120 891.225 +0,310 +0,74%
07 mei 42,400 42,460 42,120
42,600 1.707.142 +0,350 +0,83%
08 mei 42,200 41,720 41,585
42,370 1.072.553 -0,740 -1,74%
09 mei 41,940 42,220 41,700
42,270 766.502 +0,500 +1,20%
10 mei 42,370 42,260 42,110
42,460 608.045 +0,040 +0,09%
13 mei 42,480 42,770 42,320
42,800 689.089 +0,510 +1,21%
14 mei 0,000 42,680 42,490
0,000 1.041.411 -0,090 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront