NNN Reit

NYS:NNN.N, US6374171063
+ NNN Reit op mijn watchlist
42,030 22:00
-0,710 (-1,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 40,460 40,690 40,240
41,490 2.326.463 +0,160 +0,39%
02 mei 41,170 41,580 40,900
41,670 1.692.999 +0,890 +2,19%
03 mei 0,000 41,800 41,440
42,350 1.183.230 +0,220 +0,53%
06 mei 42,060 42,110 41,702
42,120 891.225 +0,310 +0,74%
07 mei 42,400 42,460 42,120
42,600 1.707.142 +0,350 +0,83%
08 mei 42,200 41,720 41,585
42,370 1.072.553 -0,740 -1,74%
09 mei 41,940 42,220 41,700
42,270 766.502 +0,500 +1,20%
10 mei 42,370 42,260 42,110
42,460 608.045 +0,040 +0,09%
13 mei 42,480 42,770 42,320
42,800 689.089 +0,510 +1,21%
14 mei 0,000 42,680 42,490
0,000 1.041.411 -0,090 -0,21%
15 mei 43,230 42,710 42,691
43,300 1.248.344 +0,030 +0,07%
16 mei 42,740 42,390 42,245
42,740 1.008.261 -0,320 -0,75%
17 mei 42,510 42,560 42,320
42,640 573.449 +0,170 +0,40%
20 mei 42,430 42,150 41,980
42,590 845.048 -0,410 -0,96%
21 mei 42,070 42,450 42,070
42,760 800.073 +0,300 +0,71%
22 mei 42,300 41,920 41,860
42,430 494.700 -0,530 -1,25%
23 mei 0,000 41,110 41,100
41,835 522.585 -0,810 -1,93%
24 mei 41,370 41,300 41,120
41,430 517.497 +0,190 +0,46%
28 mei 0,000 40,770 40,740
41,830 946.402 -0,530 -1,28%
29 mei 0,000 40,270 40,115
40,490 578.188 -0,500 -1,23%
30 mei 40,610 40,940 40,610
41,010 748.165 +0,670 +1,66%
31 mei 0,000 41,770 0,000
41,815 1.434.965 +0,830 +2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront