Cameco Corp

NYS:CCJ.N, CA13321L1085
50,910 22:00
-1,320 (-2,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 47,670 46,920 46,630
48,200 6.481.266 +1,290 +2,83%
02 mei 47,050 48,420 46,940
48,940 3.575.548 +1,500 +3,20%
03 mei 0,000 48,410 47,530
49,090 2.223.051 -0,010 -0,02%
06 mei 48,730 50,730 48,710
50,950 4.909.279 +2,320 +4,79%
07 mei 51,530 51,750 50,990
52,800 6.532.004 +1,020 +2,01%
08 mei 51,100 50,560 49,960
51,630 2.993.753 -1,190 -2,30%
09 mei 50,860 52,230 50,830
52,280 2.990.996 +1,670 +3,30%
10 mei 52,740 50,910 50,500
53,170 2.826.542 -1,320 -2,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront