Cameco Corp

NYS:CCJ.N, CA13321L1085
+ Cameco Corp op mijn watchlist
53,620 22:00
-0,480 (-0,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 47,670 46,920 46,630
48,200 6.481.266 +1,290 +2,83%
02 mei 47,050 48,420 46,940
48,940 3.575.548 +1,500 +3,20%
03 mei 0,000 48,410 47,530
49,090 2.223.051 -0,010 -0,02%
06 mei 48,730 50,730 48,710
50,950 4.909.279 +2,320 +4,79%
07 mei 51,530 51,750 50,990
52,800 6.532.004 +1,020 +2,01%
08 mei 51,100 50,560 49,960
51,630 2.993.753 -1,190 -2,30%
09 mei 50,860 52,230 50,830
52,280 2.990.996 +1,670 +3,30%
10 mei 52,740 50,910 50,500
53,170 2.826.542 -1,320 -2,53%
13 mei 50,850 48,980 48,910
50,850 3.778.245 -1,930 -3,79%
14 mei 49,160 49,980 49,000
50,160 2.783.559 +1,000 +2,04%
15 mei 50,080 49,970 49,370
50,600 2.092.096 -0,010 -0,02%
16 mei 49,880 49,830 49,370
50,240 2.840.600 -0,140 -0,28%
17 mei 0,000 53,050 49,880
53,380 5.659.392 +3,220 +6,46%
20 mei 53,910 54,000 53,290
54,540 4.343.598 +0,950 +1,79%
21 mei 53,560 53,730 53,320
54,930 3.579.942 -0,270 -0,50%
22 mei 53,460 52,140 51,850
53,580 3.537.195 -1,590 -2,96%
23 mei 52,240 51,690 51,180
52,580 3.564.156 -0,450 -0,86%
24 mei 52,000 52,990 51,720
53,900 2.532.365 +1,300 +2,51%
28 mei 53,510 54,130 53,070
54,940 2.704.052 +1,140 +2,15%
29 mei 53,510 54,340 52,670
54,650 2.975.291 +0,210 +0,39%
30 mei 0,000 54,770 53,710
55,760 3.499.393 +0,430 +0,79%
31 mei 54,860 55,510 54,620
56,240 4.628.015 +0,740 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront