Macy's

NYS:M.N, US55616P1049
18,560 22:00
+0,130 (+0,71%)

Detail

Vertraagd 29 apr 2024 22:00
Koers 18,560
Verschil +0,130 (+0,71%)
Hoog 18,640
Laag 18,365
Volume 3.897.746
Volume gemiddeld 7.427.710
Volume gisteren 3.817.838
Vertraagd 29 apr 2024 22:00
Bied 18,500 (400)
Laat 18,540 (100)
Open 18,500
Close 18,430
52 weeks hoog 22,100
52 weeks laag 10,540

Historische koersen

De koers van maandag 29 april 2024
Open 18,500
Close 18,560
Verschil +0,130
% +0,71%
Laag 18,365
Hoog 18,640
Volume 3.894.776

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront