Macy's

NYS:M.N, US55616P1049
+ Macy's op mijn watchlist
18,560 22:00
+0,130 (+0,71%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,780 19,540 19,460
19,900 5.423.534 -0,450 -2,25%
02 apr 19,230 19,060 19,000
19,320 8.352.710 -0,480 -2,46%
03 apr 0,000 18,860 18,800
0,000 9.654.833 -0,200 -1,05%
04 apr 19,120 18,410 18,290
19,120 7.153.411 -0,450 -2,39%
05 apr 0,000 18,580 18,310
18,590 5.568.983 +0,170 +0,92%
08 apr 0,000 19,550 18,435
19,570 6.141.709 +0,970 +5,22%
09 apr 19,570 19,690 19,430
19,820 5.335.727 +0,140 +0,72%
10 apr 0,000 20,190 19,240
20,210 6.822.197 +0,500 +2,54%
11 apr 20,230 19,930 19,560
20,450 9.455.947 -0,260 -1,29%
12 apr 19,760 19,300 19,195
19,780 5.451.215 -0,630 -3,16%
15 apr 19,480 18,890 18,620
19,644 4.554.455 -0,410 -2,12%
16 apr 0,000 18,990 18,630
19,120 5.140.511 +0,100 +0,53%
17 apr 19,110 19,010 18,840
19,280 4.148.514 +0,020 +0,11%
18 apr 19,090 19,040 18,870
19,190 7.577.577 +0,030 +0,16%
19 apr 18,970 18,530 18,500
19,190 4.794.406 -0,510 -2,68%
22 apr 18,670 18,750 18,495
18,935 6.082.054 +0,220 +1,19%
23 apr 18,760 19,010 18,655
19,340 4.008.392 +0,260 +1,39%
24 apr 0,000 18,730 18,680
18,990 3.280.394 -0,280 -1,47%
25 apr 0,000 18,350 18,280
18,545 3.733.150 -0,380 -2,03%
26 apr 0,000 18,430 18,180
18,605 3.817.017 +0,080 +0,44%
29 apr 18,500 18,560 18,365
18,640 3.894.776 +0,130 +0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront