Macy's

NYS:M.N, US55616P1049
18,360 22:00
-0,650 (-3,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 19,630 18,810 18,500
19,670 6.352.397 -0,690 -3,54%
04 jun 0,000 18,230 18,200
18,725 5.762.356 -0,580 -3,08%
05 jun 0,000 18,870 18,080
19,020 6.285.895 +0,640 +3,51%
06 jun 18,820 18,400 18,305
18,820 4.033.576 -0,470 -2,49%
07 jun 0,000 18,430 18,256
18,682 3.330.278 +0,030 +0,16%
10 jun 0,000 18,650 18,180
18,740 3.381.379 +0,220 +1,19%
11 jun 18,520 18,730 18,340
18,865 3.075.648 +0,080 +0,43%
12 jun 19,200 19,260 18,910
19,290 3.763.019 +0,530 +2,83%
13 jun 19,230 19,010 18,955
19,405 3.899.979 -0,250 -1,30%
14 jun 0,000 18,360 18,310
18,720 3.906.145 -0,650 -3,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront