ManpowerGroup

NYS:MAN.N, US56418H1005
77,190 22:00
-0,570 (-0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 75,630 75,170 74,480
76,130 393.501 -0,280 -0,37%
02 mei 75,460 76,170 75,050
76,270 217.577 +1,000 +1,33%
03 mei 0,000 75,560 74,975
76,980 319.395 -0,610 -0,80%
06 mei 76,500 76,950 76,500
77,470 264.433 +1,390 +1,84%
07 mei 77,410 77,040 77,013
77,985 254.706 +0,090 +0,12%
08 mei 76,480 76,920 76,300
76,930 193.412 -0,120 -0,16%
09 mei 76,840 76,270 75,540
76,840 329.822 -0,650 -0,85%
10 mei 76,290 76,700 75,610
77,040 328.196 +0,430 +0,56%
13 mei 77,240 77,890 76,955
77,890 282.151 +1,190 +1,55%
14 mei 0,000 78,400 78,165
78,870 380.851 +0,510 +0,65%
15 mei 78,780 77,760 77,420
78,795 335.374 -0,640 -0,82%
16 mei 77,390 77,190 76,530
77,635 343.381 -0,570 -0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront