ManpowerGroup

NYS:MAN.N, US56418H1005
+ ManpowerGroup op mijn watchlist
38,490 22:00
-1,300 (-3,27%)

Historische koersen - juni 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jun 41,170 40,230 40,150
41,220 739.817 -1,720 -4,10%
03 jun 40,250 40,880 39,700
41,150 644.316 +0,650 +1,62%
04 jun 40,900 40,660 40,660
41,085 560.657 -0,220 -0,54%
05 jun 40,650 40,150 39,470
40,650 712.510 -0,510 -1,25%
06 jun 40,490 40,610 40,155
41,355 704.607 +0,460 +1,15%
09 jun 41,055 40,760 40,000
41,055 663.315 +0,150 +0,37%
10 jun 41,330 42,700 40,993
43,250 1.159.672 +1,940 +4,76%
11 jun 42,980 42,390 42,040
43,150 848.130 -0,310 -0,73%
12 jun 41,770 42,870 41,405
43,250 1.149.663 +0,480 +1,13%
13 jun 42,105 40,320 40,100
42,315 786.967 -2,550 -5,95%
16 jun 40,890 41,080 40,420
41,290 721.779 +0,760 +1,88%
17 jun 40,795 39,920 39,830
40,890 530.427 -1,160 -2,82%
18 jun 0,000 39,790 39,700
40,560 792.389 -0,130 -0,33%
20 jun 39,850 38,490 37,990
39,855 1.380.383 -1,300 -3,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront