ManpowerGroup

NYS:MAN.N, US56418H1005
+ ManpowerGroup op mijn watchlist
74,620 22:00
+1,400 (+1,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 75,630 75,170 74,480
76,130 393.501 -0,280 -0,37%
02 mei 75,460 76,170 75,050
76,270 217.577 +1,000 +1,33%
03 mei 0,000 75,560 74,975
76,980 319.395 -0,610 -0,80%
06 mei 76,500 76,950 76,500
77,470 264.433 +1,390 +1,84%
07 mei 77,410 77,040 77,013
77,985 254.706 +0,090 +0,12%
08 mei 76,480 76,920 76,300
76,930 193.412 -0,120 -0,16%
09 mei 76,840 76,270 75,540
76,840 329.822 -0,650 -0,85%
10 mei 76,290 76,700 75,610
77,040 328.196 +0,430 +0,56%
13 mei 77,240 77,890 76,955
77,890 282.151 +1,190 +1,55%
14 mei 0,000 78,400 78,165
78,870 380.851 +0,510 +0,65%
15 mei 78,780 77,760 77,420
78,795 335.374 -0,640 -0,82%
16 mei 77,390 77,190 76,530
77,635 343.381 -0,570 -0,73%
17 mei 0,000 76,860 76,260
0,000 369.396 -0,330 -0,43%
20 mei 76,860 75,950 75,870
76,860 363.241 -0,910 -1,18%
21 mei 75,670 74,250 73,620
75,880 382.850 -1,700 -2,24%
22 mei 74,120 74,100 73,760
74,742 412.283 -0,150 -0,20%
23 mei 74,910 74,650 74,505
75,260 446.304 +0,550 +0,74%
24 mei 75,190 74,660 74,260
75,190 307.896 +0,010 +0,01%
28 mei 0,000 74,350 74,160
75,170 433.372 -0,310 -0,42%
29 mei 0,000 72,300 72,220
73,830 302.376 -2,050 -2,76%
30 mei 72,510 73,220 72,175
73,240 287.325 +0,920 +1,27%
31 mei 73,540 74,620 73,515
74,780 507.778 +1,400 +1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront