Kinross Gold Corp

NYS:KGC.N, CA4969024047
7,800 22:00
+0,210 (+2,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,570 6,500 6,420
6,705 19.705.802 +0,050 +0,78%
02 mei 0,000 6,550 0,000
6,630 12.148.367 +0,050 +0,77%
03 mei 6,610 6,590 6,480
6,635 11.670.993 +0,040 +0,61%
06 mei 6,750 6,750 6,694
6,815 12.141.404 +0,160 +2,43%
07 mei 6,710 6,770 6,670
6,780 11.020.294 +0,020 +0,30%
08 mei 6,800 7,100 6,780
7,200 27.146.666 +0,330 +4,87%
09 mei 7,180 7,535 7,165
7,560 18.631.973 +0,435 +6,13%
10 mei 7,620 7,590 7,540
7,700 20.352.878 +0,055 +0,73%
13 mei 7,560 7,590 7,520
7,685 13.272.697 0,000 0,00%
14 mei 7,640 7,800 7,605
7,800 13.091.211 +0,210 +2,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront