Kinross Gold Corp

NYS:KGC.N, CA4969024047
+ Kinross Gold Corp op mijn watchlist
7,400 22:00
-0,590 (-7,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,570 6,500 6,420
6,705 19.705.802 +0,050 +0,78%
02 mei 0,000 6,550 0,000
6,630 12.148.367 +0,050 +0,77%
03 mei 6,610 6,590 6,480
6,635 11.670.993 +0,040 +0,61%
06 mei 6,750 6,750 6,694
6,815 12.141.404 +0,160 +2,43%
07 mei 6,710 6,770 6,670
6,780 11.020.294 +0,020 +0,30%
08 mei 6,800 7,100 6,780
7,200 27.146.666 +0,330 +4,87%
09 mei 7,180 7,535 7,165
7,560 18.631.973 +0,435 +6,13%
10 mei 7,620 7,590 7,540
7,700 20.352.878 +0,055 +0,73%
13 mei 7,560 7,590 7,520
7,685 13.272.697 0,000 0,00%
14 mei 7,640 7,800 7,605
7,800 13.091.211 +0,210 +2,77%
15 mei 7,870 7,860 7,711
7,920 10.564.595 +0,060 +0,77%
16 mei 7,840 7,840 7,750
7,920 11.051.273 -0,020 -0,25%
17 mei 0,000 8,000 7,895
8,020 12.029.005 +0,160 +2,04%
20 mei 8,020 8,160 7,920
8,170 12.322.868 +0,160 +2,00%
21 mei 8,080 8,220 8,040
8,230 15.760.069 +0,060 +0,74%
22 mei 8,070 7,930 7,860
8,090 26.098.538 -0,290 -3,53%
23 mei 7,900 7,880 7,810
8,040 20.693.111 -0,050 -0,63%
24 mei 7,950 8,070 7,950
8,100 11.936.680 +0,190 +2,41%
28 mei 8,170 8,180 8,111
8,275 15.685.048 +0,110 +1,36%
29 mei 0,000 7,970 7,950
8,160 11.146.549 -0,210 -2,57%
30 mei 0,000 8,120 7,970
8,150 12.954.875 +0,150 +1,88%
31 mei 0,000 8,130 7,970
8,220 13.976.054 +0,010 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront