Unum Group

NYS:UNM.N, US91529Y1064
53,125 20:47
+0,455 (+0,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 50,900 51,870 50,340
52,090 2.706.854 +1,170 +2,31%
02 mei 52,300 51,690 51,250
52,300 1.455.422 -0,180 -0,35%
03 mei 0,000 51,620 50,620
51,880 983.557 -0,070 -0,14%
06 mei 51,930 52,180 51,930
52,350 892.798 +0,560 +1,08%
07 mei 52,370 52,470 52,250
52,710 961.414 +0,290 +0,56%
08 mei 52,620 52,580 52,480
52,820 848.350 +0,110 +0,21%
09 mei 52,470 52,690 52,460
52,950 648.451 +0,110 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront