Unum Group

NYS:UNM.N, US91529Y1064
+ Unum Group op mijn watchlist
53,560 15:55
-0,260 (-0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 50,900 51,870 50,340
52,090 2.706.854 +1,170 +2,31%
02 mei 52,300 51,690 51,250
52,300 1.455.422 -0,180 -0,35%
03 mei 0,000 51,620 50,620
51,880 983.557 -0,070 -0,14%
06 mei 51,930 52,180 51,930
52,350 892.798 +0,560 +1,08%
07 mei 52,370 52,470 52,250
52,710 961.414 +0,290 +0,56%
08 mei 52,620 52,580 52,480
52,820 848.350 +0,110 +0,21%
09 mei 52,470 52,690 52,460
52,950 648.451 +0,110 +0,21%
10 mei 52,760 53,090 52,760
53,190 721.554 +0,400 +0,76%
13 mei 53,110 52,910 52,800
53,360 752.064 -0,180 -0,34%
14 mei 0,000 52,940 52,780
53,053 635.957 +0,030 +0,06%
15 mei 0,000 52,480 52,190
52,915 757.937 -0,460 -0,87%
16 mei 52,850 52,770 52,640
53,140 778.869 +0,290 +0,55%
17 mei 53,020 53,090 52,875
53,260 863.218 +0,320 +0,61%
20 mei 0,000 52,420 52,220
53,190 721.445 -0,670 -1,26%
21 mei 52,530 52,750 52,490
52,820 503.817 +0,330 +0,63%
22 mei 52,720 52,920 52,664
53,230 641.835 +0,170 +0,32%
23 mei 52,820 52,360 52,180
52,820 843.970 -0,560 -1,06%
24 mei 52,620 52,670 52,430
52,680 464.458 +0,310 +0,59%
28 mei 0,000 52,280 52,110
52,700 648.004 -0,390 -0,74%
29 mei 52,120 52,400 51,930
52,460 1.143.145 +0,120 +0,23%
30 mei 0,000 53,010 52,360
53,080 668.046 +0,610 +1,16%
31 mei 53,020 53,860 52,910
53,870 1.602.114 +0,850 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront