Newell Brands

OTC:NWL.Q, US6512291062
8,390 22:00
-0,320 (-3,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 7,900 7,755 7,640
8,015 4.370.617 -0,185 -2,33%
02 mei 7,840 7,640 7,500
7,920 4.494.201 -0,115 -1,48%
03 mei 7,850 7,660 7,610
7,890 2.777.214 +0,020 +0,26%
06 mei 7,730 7,780 7,700
7,860 2.822.022 +0,120 +1,57%
07 mei 0,000 7,960 0,000
8,060 3.490.257 +0,180 +2,31%
08 mei 7,810 8,050 7,770
8,110 3.133.255 +0,090 +1,13%
09 mei 8,100 8,225 7,980
8,280 4.011.020 +0,175 +2,17%
10 mei 8,250 8,090 8,000
8,250 2.343.965 -0,135 -1,64%
13 mei 8,230 8,240 8,230
8,380 3.927.203 +0,150 +1,85%
14 mei 8,460 8,710 8,390
8,740 4.786.779 +0,470 +5,70%
15 mei 8,780 8,390 8,260
8,820 4.303.682 -0,320 -3,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront