Newell Brands

OTC:NWL.Q, US6512291062
+ Newell Brands op mijn watchlist
7,720 22:00
+0,250 (+3,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 7,900 7,755 7,640
8,015 4.370.617 -0,185 -2,33%
02 mei 7,840 7,640 7,500
7,920 4.494.201 -0,115 -1,48%
03 mei 7,850 7,660 7,610
7,890 2.777.214 +0,020 +0,26%
06 mei 7,730 7,780 7,700
7,860 2.822.022 +0,120 +1,57%
07 mei 0,000 7,960 0,000
8,060 3.490.257 +0,180 +2,31%
08 mei 7,810 8,050 7,770
8,110 3.133.255 +0,090 +1,13%
09 mei 8,100 8,225 7,980
8,280 4.011.020 +0,175 +2,17%
10 mei 8,250 8,090 8,000
8,250 2.343.965 -0,135 -1,64%
13 mei 8,230 8,240 8,230
8,380 3.927.203 +0,150 +1,85%
14 mei 8,460 8,710 8,390
8,740 4.786.779 +0,470 +5,70%
15 mei 8,780 8,390 8,260
8,820 4.303.682 -0,320 -3,67%
16 mei 8,300 8,380 8,280
8,450 2.484.674 -0,010 -0,12%
17 mei 8,340 8,110 8,040
8,340 2.728.183 -0,270 -3,22%
20 mei 8,140 8,220 8,120
8,360 3.954.036 +0,110 +1,36%
21 mei 8,260 8,220 8,130
8,345 3.492.427 0,000 0,00%
22 mei 8,140 7,980 7,883
8,250 3.278.065 -0,240 -2,92%
23 mei 7,960 7,850 7,730
7,960 3.072.244 -0,130 -1,63%
24 mei 7,960 7,860 7,820
7,960 2.531.784 +0,010 +0,13%
28 mei 7,920 7,710 7,680
7,995 4.439.681 -0,150 -1,91%
29 mei 7,560 7,360 7,300
7,560 4.094.777 -0,350 -4,54%
30 mei 7,450 7,470 7,400
7,565 3.154.308 +0,110 +1,49%
31 mei 7,500 7,720 7,500
7,760 5.573.962 +0,250 +3,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront