S&P Global

NYS:SPGI.N, US78409V1044
433,380 17:44
+5,350 (+1,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 413,860 415,980 413,860
421,050 1.083.066 +0,150 +0,04%
02 mei 417,540 416,960 408,840
417,540 1.221.955 +0,980 +0,24%
03 mei 0,000 425,180 420,520
425,370 1.917.811 +8,220 +1,97%
06 mei 427,390 425,760 420,886
427,770 1.316.528 +0,580 +0,14%
07 mei 425,100 428,560 425,100
428,810 795.092 +2,800 +0,66%
08 mei 428,400 429,210 427,465
430,400 748.977 +0,650 +0,15%
09 mei 429,090 432,220 428,680
432,430 1.289.221 +3,010 +0,70%
10 mei 433,750 431,570 431,140
435,260 858.942 -0,650 -0,15%
13 mei 432,480 428,010 427,620
433,580 1.134.736 -3,560 -0,82%
14 mei 428,010 428,030 420,370
429,740 1.691.947 +0,020 +0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront