S&P Global

NYS:SPGI.N, US78409V1044
+ S&P Global op mijn watchlist
428,740 22:00
-5,920 (-1,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 413,860 415,980 413,860
421,050 1.083.066 +0,150 +0,04%
02 mei 417,540 416,960 408,840
417,540 1.221.955 +0,980 +0,24%
03 mei 0,000 425,180 420,520
425,370 1.917.811 +8,220 +1,97%
06 mei 427,390 425,760 420,886
427,770 1.316.528 +0,580 +0,14%
07 mei 425,100 428,560 425,100
428,810 795.092 +2,800 +0,66%
08 mei 428,400 429,210 427,465
430,400 748.977 +0,650 +0,15%
09 mei 429,090 432,220 428,680
432,430 1.289.221 +3,010 +0,70%
10 mei 433,750 431,570 431,140
435,260 858.942 -0,650 -0,15%
13 mei 432,480 428,010 427,620
433,580 1.134.736 -3,560 -0,82%
14 mei 428,010 428,030 420,370
429,740 1.691.947 +0,020 +0,00%
15 mei 429,310 435,420 428,130
435,970 1.271.406 +7,390 +1,73%
16 mei 435,860 437,950 432,330
440,860 1.105.927 +2,530 +0,58%
17 mei 0,000 441,880 437,140
442,100 1.236.182 +3,930 +0,90%
20 mei 439,540 437,960 437,000
441,570 1.079.918 -3,920 -0,89%
21 mei 437,740 439,870 436,900
441,230 1.516.004 +1,910 +0,44%
22 mei 439,840 442,300 438,570
442,620 922.565 +2,430 +0,55%
23 mei 0,000 436,280 434,970
0,000 1.142.287 -6,020 -1,36%
24 mei 437,900 438,240 435,010
437,900 661.831 +1,960 +0,45%
28 mei 0,000 431,000 429,000
437,670 1.199.877 -7,240 -1,65%
29 mei 0,000 424,960 424,090
428,390 843.554 -6,040 -1,40%
30 mei 0,000 421,590 420,300
424,790 969.576 -3,370 -0,79%
31 mei 421,980 427,510 419,490
427,680 1.849.063 +5,920 +1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront