Harley-Davidson

NYS:HOG, US4128221086
15,040 22:02
-1,060 ( -6,58% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,760 17,290 17,030
17,920 3.498.430 -1,640 -8,66%
02 apr 17,000 16,100 15,720
17,780 2.872.215 -1,190 -6,88%
03 apr 16,040 15,040 14,645
16,710 4.706.438 -1,060 -6,58%