Harley-Davidson

NYS:HOG.N, US4128221086
+ Harley-Davidson op mijn watchlist
38,810 22:00
-0,290 (-0,74%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 36,190 36,340 35,110
36,350 2.808.369 +0,070 +0,19%
04 mrt 36,340 36,660 36,340
37,090 1.182.653 +0,320 +0,88%
05 mrt 36,880 39,320 36,880
40,220 3.177.881 +2,660 +7,26%
06 mrt 39,060 38,600 38,300
39,480 1.841.895 -0,720 -1,83%
07 mrt 38,680 39,080 38,400
39,210 1.461.227 +0,480 +1,24%
08 mrt 0,000 38,470 38,350
39,960 1.593.485 -0,610 -1,56%
11 mrt 38,320 39,020 38,300
39,464 1.961.672 +0,550 +1,43%
12 mrt 39,830 40,050 39,605
40,820 2.551.587 +1,030 +2,64%
13 mrt 39,720 39,980 39,610
40,470 1.931.955 -0,070 -0,17%
14 mrt 0,000 40,510 39,880
41,330 2.049.730 +0,530 +1,33%
15 mrt 0,000 41,000 40,440
41,960 3.960.862 +0,490 +1,21%
18 mrt 40,740 40,730 40,330
41,370 2.191.792 -0,270 -0,66%
19 mrt 40,620 41,450 40,620
41,630 1.191.460 +0,720 +1,77%
20 mrt 41,380 42,570 41,380
42,725 1.837.758 +1,120 +2,70%
21 mrt 42,760 43,940 42,760
44,000 1.820.890 +1,370 +3,22%
22 mrt 43,900 43,510 43,250
44,140 1.432.296 -0,430 -0,98%
25 mrt 43,470 43,390 43,390
43,940 1.992.494 -0,120 -0,28%
26 mrt 43,490 42,750 42,540
43,650 1.539.053 -0,640 -1,47%
27 mrt 43,020 43,660 42,950
43,680 1.456.265 +0,910 +2,13%
28 mrt 43,650 43,740 43,610
44,160 889.349 +0,080 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront